MEMECOINY
Radar
Market
Guides
PL
Sign in
Radar
Market
Guides
Search
Account
Discover
/
solana
/
$EMBER
embercurve
$EMBER
solana · meteora
5dvXTZ…4QEC6
Watch
$0.0287
22.20% (24h)
Market cap
$28.70M
Liquidity
$1.25M
Volume 24h
$4.84M
Transactions 24h
12,395
Pair age
3d
Chart
Social
Holders
Stale
15m
$0.0286
96 candles
13 Sept, 00:15 · O $0.0242 · H $0.0245 · L $0.0234 · C $0.0238
13 Sept, 00:30 · O $0.0238 · H $0.0242 · L $0.0220 · C $0.0220
13 Sept, 00:45 · O $0.0220 · H $0.0229 · L $0.0213 · C $0.0224
13 Sept, 01:00 · O $0.0224 · H $0.0244 · L $0.0224 · C $0.0241
13 Sept, 01:15 · O $0.0241 · H $0.0250 · L $0.0239 · C $0.0246
13 Sept, 01:30 · O $0.0246 · H $0.0251 · L $0.0240 · C $0.0243
13 Sept, 01:45 · O $0.0243 · H $0.0243 · L $0.0229 · C $0.0239
13 Sept, 02:00 · O $0.0239 · H $0.0251 · L $0.0237 · C $0.0245
13 Sept, 02:15 · O $0.0245 · H $0.0260 · L $0.0245 · C $0.0260
13 Sept, 02:30 · O $0.0260 · H $0.0268 · L $0.0249 · C $0.0264
13 Sept, 02:45 · O $0.0264 · H $0.0288 · L $0.0264 · C $0.0283
13 Sept, 03:00 · O $0.0283 · H $0.0297 · L $0.0274 · C $0.0287
13 Sept, 03:15 · O $0.0287 · H $0.0313 · L $0.0280 · C $0.0310
13 Sept, 03:30 · O $0.0310 · H $0.0352 · L $0.0302 · C $0.0333
13 Sept, 03:45 · O $0.0333 · H $0.0347 · L $0.0313 · C $0.0324
13 Sept, 04:00 · O $0.0324 · H $0.0352 · L $0.0321 · C $0.0326
13 Sept, 04:15 · O $0.0326 · H $0.0339 · L $0.0292 · C $0.0293
13 Sept, 04:30 · O $0.0293 · H $0.0316 · L $0.0291 · C $0.0316
13 Sept, 04:45 · O $0.0316 · H $0.0355 · L $0.0310 · C $0.0343
13 Sept, 05:00 · O $0.0343 · H $0.0372 · L $0.0341 · C $0.0372
13 Sept, 05:15 · O $0.0372 · H $0.0379 · L $0.0346 · C $0.0346
13 Sept, 05:30 · O $0.0346 · H $0.0360 · L $0.0325 · C $0.0340
13 Sept, 05:45 · O $0.0340 · H $0.0340 · L $0.0295 · C $0.0306
13 Sept, 06:00 · O $0.0306 · H $0.0309 · L $0.0297 · C $0.0300
13 Sept, 06:15 · O $0.0300 · H $0.0303 · L $0.0291 · C $0.0301
13 Sept, 06:30 · O $0.0301 · H $0.0318 · L $0.0296 · C $0.0318
13 Sept, 06:45 · O $0.0318 · H $0.0351 · L $0.0317 · C $0.0345
13 Sept, 07:00 · O $0.0345 · H $0.0396 · L $0.0335 · C $0.0372
13 Sept, 07:15 · O $0.0372 · H $0.0396 · L $0.0355 · C $0.0369
13 Sept, 07:30 · O $0.0369 · H $0.0370 · L $0.0353 · C $0.0353
13 Sept, 07:45 · O $0.0353 · H $0.0373 · L $0.0341 · C $0.0373
13 Sept, 08:00 · O $0.0373 · H $0.0397 · L $0.0361 · C $0.0361
13 Sept, 08:15 · O $0.0361 · H $0.0367 · L $0.0343 · C $0.0350
13 Sept, 08:30 · O $0.0350 · H $0.0360 · L $0.0341 · C $0.0353
13 Sept, 08:45 · O $0.0353 · H $0.0381 · L $0.0350 · C $0.0358
13 Sept, 09:00 · O $0.0358 · H $0.0365 · L $0.0345 · C $0.0351
13 Sept, 09:15 · O $0.0351 · H $0.0354 · L $0.0342 · C $0.0342
13 Sept, 09:30 · O $0.0342 · H $0.0350 · L $0.0336 · C $0.0344
13 Sept, 09:45 · O $0.0344 · H $0.0355 · L $0.0344 · C $0.0349
13 Sept, 10:00 · O $0.0349 · H $0.0361 · L $0.0346 · C $0.0360
13 Sept, 10:15 · O $0.0360 · H $0.0366 · L $0.0342 · C $0.0343
13 Sept, 10:30 · O $0.0343 · H $0.0348 · L $0.0316 · C $0.0316
13 Sept, 10:45 · O $0.0316 · H $0.0333 · L $0.0316 · C $0.0333
13 Sept, 11:00 · O $0.0333 · H $0.0334 · L $0.0323 · C $0.0328
13 Sept, 11:15 · O $0.0328 · H $0.0328 · L $0.0306 · C $0.0306
13 Sept, 11:30 · O $0.0306 · H $0.0321 · L $0.0306 · C $0.0321
13 Sept, 11:45 · O $0.0321 · H $0.0328 · L $0.0316 · C $0.0319
13 Sept, 12:00 · O $0.0319 · H $0.0330 · L $0.0319 · C $0.0324
13 Sept, 12:15 · O $0.0324 · H $0.0341 · L $0.0323 · C $0.0334
13 Sept, 12:30 · O $0.0334 · H $0.0356 · L $0.0334 · C $0.0345
13 Sept, 12:45 · O $0.0345 · H $0.0352 · L $0.0337 · C $0.0348
13 Sept, 13:00 · O $0.0348 · H $0.0369 · L $0.0342 · C $0.0369
13 Sept, 13:15 · O $0.0369 · H $0.0393 · L $0.0362 · C $0.0370
13 Sept, 13:30 · O $0.0370 · H $0.0384 · L $0.0356 · C $0.0364
13 Sept, 13:45 · O $0.0364 · H $0.0378 · L $0.0356 · C $0.0372
13 Sept, 14:00 · O $0.0372 · H $0.0387 · L $0.0369 · C $0.0387
13 Sept, 14:15 · O $0.0387 · H $0.0396 · L $0.0383 · C $0.0390
13 Sept, 14:30 · O $0.0390 · H $0.0413 · L $0.0389 · C $0.0404
13 Sept, 14:45 · O $0.0404 · H $0.0451 · L $0.0404 · C $0.0435
13 Sept, 15:00 · O $0.0435 · H $0.0440 · L $0.0407 · C $0.0438
13 Sept, 15:15 · O $0.0438 · H $0.0451 · L $0.0428 · C $0.0436
13 Sept, 15:30 · O $0.0436 · H $0.0445 · L $0.0399 · C $0.0399
13 Sept, 15:45 · O $0.0399 · H $0.0434 · L $0.0399 · C $0.0426
13 Sept, 16:00 · O $0.0426 · H $0.0434 · L $0.0406 · C $0.0416
13 Sept, 16:15 · O $0.0416 · H $0.0420 · L $0.0399 · C $0.0411
13 Sept, 16:30 · O $0.0411 · H $0.0412 · L $0.0370 · C $0.0388
13 Sept, 16:45 · O $0.0388 · H $0.0412 · L $0.0372 · C $0.0404
13 Sept, 17:00 · O $0.0404 · H $0.0448 · L $0.0403 · C $0.0435
13 Sept, 17:15 · O $0.0435 · H $0.0435 · L $0.0400 · C $0.0400
13 Sept, 17:30 · O $0.0400 · H $0.0409 · L $0.0385 · C $0.0398
13 Sept, 17:45 · O $0.0398 · H $0.0408 · L $0.0392 · C $0.0408
13 Sept, 18:00 · O $0.0408 · H $0.0432 · L $0.0398 · C $0.0418
13 Sept, 18:15 · O $0.0418 · H $0.0435 · L $0.0417 · C $0.0429
13 Sept, 18:30 · O $0.0429 · H $0.0440 · L $0.0415 · C $0.0420
13 Sept, 18:45 · O $0.0420 · H $0.0423 · L $0.0366 · C $0.0373
13 Sept, 19:00 · O $0.0373 · H $0.0389 · L $0.0366 · C $0.0379
13 Sept, 19:15 · O $0.0379 · H $0.0392 · L $0.0379 · C $0.0385
13 Sept, 19:30 · O $0.0385 · H $0.0391 · L $0.0376 · C $0.0382
13 Sept, 19:45 · O $0.0382 · H $0.0382 · L $0.0367 · C $0.0367
13 Sept, 20:00 · O $0.0367 · H $0.0373 · L $0.0352 · C $0.0352
13 Sept, 20:15 · O $0.0352 · H $0.0358 · L $0.0346 · C $0.0347
13 Sept, 20:30 · O $0.0347 · H $0.0351 · L $0.0334 · C $0.0342
13 Sept, 20:45 · O $0.0342 · H $0.0354 · L $0.0339 · C $0.0354
13 Sept, 21:00 · O $0.0354 · H $0.0359 · L $0.0350 · C $0.0359
13 Sept, 21:15 · O $0.0359 · H $0.0364 · L $0.0353 · C $0.0356
13 Sept, 21:30 · O $0.0356 · H $0.0356 · L $0.0348 · C $0.0352
13 Sept, 21:45 · O $0.0352 · H $0.0352 · L $0.0318 · C $0.0318
13 Sept, 22:00 · O $0.0318 · H $0.0337 · L $0.0316 · C $0.0337
13 Sept, 22:15 · O $0.0337 · H $0.0343 · L $0.0331 · C $0.0343
13 Sept, 22:30 · O $0.0343 · H $0.0346 · L $0.0334 · C $0.0340
13 Sept, 22:45 · O $0.0340 · H $0.0346 · L $0.0335 · C $0.0341
13 Sept, 23:00 · O $0.0341 · H $0.0346 · L $0.0332 · C $0.0338
13 Sept, 23:15 · O $0.0338 · H $0.0338 · L $0.0313 · C $0.0320
13 Sept, 23:30 · O $0.0320 · H $0.0323 · L $0.0317 · C $0.0319
13 Sept, 23:45 · O $0.0319 · H $0.0330 · L $0.0307 · C $0.0313
14 Sept, 00:00 · O $0.0313 · H $0.0313 · L $0.0278 · C $0.0286
$0.0451
$0.0332
$0.0213
13 Sept, 00:15
14 Sept, 00:00
Recent trades
Stale
Buys 24h
6,465
Sells 24h
5,930
Total
12,395
Time
Type
Value
Price
14 Sept, 00:12
Sell
$28.1
$0.0286
14 Sept, 00:11
Sell
$64.35
$0.0287
14 Sept, 00:10
Buy
$9.97
$0.0292
14 Sept, 00:10
Buy
$15.95
$0.0292
14 Sept, 00:10
Buy
$135.51
$0.0292
14 Sept, 00:10
Buy
$1,318.72
$0.0290
14 Sept, 00:10
Buy
$24.5
$0.0289
14 Sept, 00:09
Buy
$43.96
$0.0289
14 Sept, 00:09
Buy
$13.13
$0.0289
14 Sept, 00:09
Buy
$4.96
$0.0289
14 Sept, 00:09
Buy
$63.97
$0.0289
14 Sept, 00:09
Buy
$43.35
$0.0289
Key information
Chain
solana
DEX
meteora
Pair
EMBER/SOL
FDV
$28.70M
Change 1h
-15.04%
Change 6h
-31.80%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY