MEMECOINY
Radar
Market
Guides
PL
Sign in
Radar
Market
Guides
Search
Account
Discover
/
bsc
/
$BREW
BREW
$BREW
bsc · pancakeswap
0xfa6D…f2159
Watch
$0.0137
20.51% (24h)
Market cap
$12.74M
Liquidity
$746.82K
Volume 24h
$3.67M
Transactions 24h
13,139
Pair age
7d
Chart
Social
Holders
Stale
15m
$0.0138
96 candles
13 Sept, 00:15 · O $0.0180 · H $0.0182 · L $0.0171 · C $0.0177
13 Sept, 00:30 · O $0.0177 · H $0.0191 · L $0.0174 · C $0.0186
13 Sept, 00:45 · O $0.0186 · H $0.0190 · L $0.0178 · C $0.0182
13 Sept, 01:00 · O $0.0182 · H $0.0185 · L $0.0172 · C $0.0176
13 Sept, 01:15 · O $0.0176 · H $0.0179 · L $0.0170 · C $0.0170
13 Sept, 01:30 · O $0.0170 · H $0.0173 · L $0.0166 · C $0.0168
13 Sept, 01:45 · O $0.0168 · H $0.0171 · L $0.0161 · C $0.0165
13 Sept, 02:00 · O $0.0165 · H $0.0187 · L $0.0159 · C $0.0180
13 Sept, 02:15 · O $0.0180 · H $0.0186 · L $0.0174 · C $0.0182
13 Sept, 02:30 · O $0.0182 · H $0.0190 · L $0.0181 · C $0.0186
13 Sept, 02:45 · O $0.0186 · H $0.0194 · L $0.0185 · C $0.0193
13 Sept, 03:00 · O $0.0193 · H $0.0193 · L $0.0184 · C $0.0184
13 Sept, 03:15 · O $0.0184 · H $0.0187 · L $0.0178 · C $0.0183
13 Sept, 03:30 · O $0.0183 · H $0.0184 · L $0.0177 · C $0.0177
13 Sept, 03:45 · O $0.0177 · H $0.0182 · L $0.0176 · C $0.0176
13 Sept, 04:00 · O $0.0176 · H $0.0188 · L $0.0176 · C $0.0188
13 Sept, 04:15 · O $0.0188 · H $0.0190 · L $0.0184 · C $0.0189
13 Sept, 04:30 · O $0.0189 · H $0.0189 · L $0.0180 · C $0.0185
13 Sept, 04:45 · O $0.0185 · H $0.0185 · L $0.0164 · C $0.0167
13 Sept, 05:00 · O $0.0167 · H $0.0171 · L $0.0165 · C $0.0166
13 Sept, 05:15 · O $0.0166 · H $0.0166 · L $0.0160 · C $0.0163
13 Sept, 05:30 · O $0.0163 · H $0.0163 · L $0.0157 · C $0.0160
13 Sept, 05:45 · O $0.0160 · H $0.0161 · L $0.0139 · C $0.0142
13 Sept, 06:00 · O $0.0142 · H $0.0156 · L $0.0141 · C $0.0152
13 Sept, 06:15 · O $0.0152 · H $0.0155 · L $0.0148 · C $0.0151
13 Sept, 06:30 · O $0.0151 · H $0.0153 · L $0.0146 · C $0.0148
13 Sept, 06:45 · O $0.0148 · H $0.0149 · L $0.0145 · C $0.0145
13 Sept, 07:00 · O $0.0145 · H $0.0150 · L $0.0145 · C $0.0150
13 Sept, 07:15 · O $0.0150 · H $0.0154 · L $0.0146 · C $0.0153
13 Sept, 07:30 · O $0.0153 · H $0.0157 · L $0.0150 · C $0.0156
13 Sept, 07:45 · O $0.0156 · H $0.0157 · L $0.0150 · C $0.0150
13 Sept, 08:00 · O $0.0150 · H $0.0157 · L $0.0150 · C $0.0157
13 Sept, 08:15 · O $0.0157 · H $0.0159 · L $0.0154 · C $0.0159
13 Sept, 08:30 · O $0.0159 · H $0.0159 · L $0.0154 · C $0.0158
13 Sept, 08:45 · O $0.0158 · H $0.0158 · L $0.0153 · C $0.0157
13 Sept, 09:00 · O $0.0157 · H $0.0157 · L $0.0152 · C $0.0155
13 Sept, 09:15 · O $0.0155 · H $0.0159 · L $0.0152 · C $0.0159
13 Sept, 09:30 · O $0.0159 · H $0.0160 · L $0.0156 · C $0.0159
13 Sept, 09:45 · O $0.0159 · H $0.0161 · L $0.0156 · C $0.0158
13 Sept, 10:00 · O $0.0158 · H $0.0161 · L $0.0150 · C $0.0154
13 Sept, 10:15 · O $0.0154 · H $0.0155 · L $0.0150 · C $0.0153
13 Sept, 10:30 · O $0.0153 · H $0.0153 · L $0.0139 · C $0.0146
13 Sept, 10:45 · O $0.0146 · H $0.0149 · L $0.0133 · C $0.0145
13 Sept, 11:00 · O $0.0145 · H $0.0155 · L $0.0143 · C $0.0153
13 Sept, 11:15 · O $0.0153 · H $0.0153 · L $0.0147 · C $0.0147
13 Sept, 11:30 · O $0.0147 · H $0.0151 · L $0.0147 · C $0.0151
13 Sept, 11:45 · O $0.0151 · H $0.0153 · L $0.0148 · C $0.0153
13 Sept, 12:00 · O $0.0153 · H $0.0153 · L $0.0149 · C $0.0153
13 Sept, 12:15 · O $0.0153 · H $0.0154 · L $0.0147 · C $0.0147
13 Sept, 12:30 · O $0.0147 · H $0.0151 · L $0.0145 · C $0.0145
13 Sept, 12:45 · O $0.0145 · H $0.0149 · L $0.0140 · C $0.0143
13 Sept, 13:00 · O $0.0143 · H $0.0145 · L $0.0140 · C $0.0144
13 Sept, 13:15 · O $0.0144 · H $0.0152 · L $0.0141 · C $0.0149
13 Sept, 13:30 · O $0.0149 · H $0.0157 · L $0.0149 · C $0.0157
13 Sept, 13:45 · O $0.0157 · H $0.0161 · L $0.0154 · C $0.0157
13 Sept, 14:00 · O $0.0157 · H $0.0161 · L $0.0157 · C $0.0160
13 Sept, 14:15 · O $0.0160 · H $0.0161 · L $0.0157 · C $0.0161
13 Sept, 14:30 · O $0.0161 · H $0.0169 · L $0.0157 · C $0.0168
13 Sept, 14:45 · O $0.0168 · H $0.0170 · L $0.0164 · C $0.0167
13 Sept, 15:00 · O $0.0167 · H $0.0172 · L $0.0166 · C $0.0169
13 Sept, 15:15 · O $0.0169 · H $0.0172 · L $0.0163 · C $0.0163
13 Sept, 15:30 · O $0.0163 · H $0.0167 · L $0.0162 · C $0.0166
13 Sept, 15:45 · O $0.0166 · H $0.0166 · L $0.0154 · C $0.0160
13 Sept, 16:00 · O $0.0160 · H $0.0165 · L $0.0160 · C $0.0161
13 Sept, 16:15 · O $0.0161 · H $0.0165 · L $0.0160 · C $0.0161
13 Sept, 16:30 · O $0.0161 · H $0.0164 · L $0.0158 · C $0.0162
13 Sept, 16:45 · O $0.0162 · H $0.0162 · L $0.0158 · C $0.0161
13 Sept, 17:00 · O $0.0161 · H $0.0161 · L $0.0153 · C $0.0153
13 Sept, 17:15 · O $0.0153 · H $0.0155 · L $0.0145 · C $0.0145
13 Sept, 17:30 · O $0.0145 · H $0.0149 · L $0.0144 · C $0.0145
13 Sept, 17:45 · O $0.0145 · H $0.0148 · L $0.0142 · C $0.0143
13 Sept, 18:00 · O $0.0143 · H $0.0147 · L $0.0142 · C $0.0143
13 Sept, 18:15 · O $0.0143 · H $0.0149 · L $0.0139 · C $0.0142
13 Sept, 18:30 · O $0.0142 · H $0.0145 · L $0.0140 · C $0.0141
13 Sept, 18:45 · O $0.0141 · H $0.0145 · L $0.0141 · C $0.0144
13 Sept, 19:00 · O $0.0144 · H $0.0149 · L $0.0142 · C $0.0149
13 Sept, 19:15 · O $0.0149 · H $0.0149 · L $0.0144 · C $0.0144
13 Sept, 19:30 · O $0.0144 · H $0.0147 · L $0.0142 · C $0.0145
13 Sept, 19:45 · O $0.0145 · H $0.0145 · L $0.0132 · C $0.0136
13 Sept, 20:00 · O $0.0136 · H $0.0136 · L $0.0129 · C $0.0133
13 Sept, 20:15 · O $0.0133 · H $0.0133 · L $0.0108 · C $0.0118
13 Sept, 20:30 · O $0.0118 · H $0.0124 · L $0.0117 · C $0.0120
13 Sept, 20:45 · O $0.0120 · H $0.0122 · L $0.0111 · C $0.0114
13 Sept, 21:00 · O $0.0114 · H $0.0117 · L $0.009790 · C $0.0104
13 Sept, 21:15 · O $0.0104 · H $0.0113 · L $0.009827 · C $0.0108
13 Sept, 21:30 · O $0.0108 · H $0.0116 · L $0.0103 · C $0.0110
13 Sept, 21:45 · O $0.0110 · H $0.0115 · L $0.0109 · C $0.0115
13 Sept, 22:00 · O $0.0115 · H $0.0134 · L $0.0112 · C $0.0128
13 Sept, 22:15 · O $0.0128 · H $0.0135 · L $0.0120 · C $0.0123
13 Sept, 22:30 · O $0.0123 · H $0.0127 · L $0.0122 · C $0.0127
13 Sept, 22:45 · O $0.0127 · H $0.0128 · L $0.0124 · C $0.0124
13 Sept, 23:00 · O $0.0124 · H $0.0153 · L $0.0121 · C $0.0147
13 Sept, 23:15 · O $0.0147 · H $0.0147 · L $0.0142 · C $0.0142
13 Sept, 23:30 · O $0.0142 · H $0.0146 · L $0.0142 · C $0.0143
13 Sept, 23:45 · O $0.0143 · H $0.0144 · L $0.0139 · C $0.0142
14 Sept, 00:00 · O $0.0142 · H $0.0142 · L $0.0135 · C $0.0138
$0.0194
$0.0146
$0.009790
13 Sept, 00:15
14 Sept, 00:00
Recent trades
No feed
Buys 24h
7,302
Sells 24h
5,837
Total
13,139
Recent-trade provider is temporarily unavailable.
Key information
Chain
bsc
DEX
pancakeswap
Pair
BREW/WBNB
FDV
$12.74M
Change 1h
+7.95%
Change 6h
-5.25%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY