MEMECOINY
Radar
Market
Guides
PL
Sign in
Radar
Market
Guides
Search
Account
Discover
/
bsc
/
$AST
ast.fun
$AST
bsc · pancakeswap
0x265B…afFFF
Watch
$0.002678
37.74% (24h)
Market cap
$2.64M
Liquidity
$239.58K
Volume 24h
$591.34K
Transactions 24h
6,448
Pair age
16d
Chart
Social
Holders
Live
15m
$0.002616
96 candles
13 Sept, 00:15 · O $0.002041 · H $0.002070 · L $0.002023 · C $0.002070
13 Sept, 00:30 · O $0.002070 · H $0.002091 · L $0.002039 · C $0.002077
13 Sept, 00:45 · O $0.002077 · H $0.002159 · L $0.002077 · C $0.002142
13 Sept, 01:00 · O $0.002142 · H $0.002158 · L $0.002053 · C $0.002053
13 Sept, 01:15 · O $0.002053 · H $0.002073 · L $0.002051 · C $0.002062
13 Sept, 01:30 · O $0.002062 · H $0.002062 · L $0.001975 · C $0.001975
13 Sept, 01:45 · O $0.001975 · H $0.001979 · L $0.001940 · C $0.001955
13 Sept, 02:00 · O $0.001955 · H $0.002063 · L $0.001955 · C $0.002063
13 Sept, 02:15 · O $0.002063 · H $0.002290 · L $0.002057 · C $0.002244
13 Sept, 02:30 · O $0.002244 · H $0.002244 · L $0.002152 · C $0.002201
13 Sept, 02:45 · O $0.002201 · H $0.002205 · L $0.002179 · C $0.002188
13 Sept, 03:00 · O $0.002188 · H $0.002507 · L $0.002188 · C $0.002304
13 Sept, 03:15 · O $0.002304 · H $0.002330 · L $0.002259 · C $0.002276
13 Sept, 03:30 · O $0.002276 · H $0.002278 · L $0.002184 · C $0.002187
13 Sept, 03:45 · O $0.002187 · H $0.002250 · L $0.002115 · C $0.002115
13 Sept, 04:00 · O $0.002115 · H $0.002124 · L $0.002046 · C $0.002108
13 Sept, 04:15 · O $0.002108 · H $0.002135 · L $0.002053 · C $0.002063
13 Sept, 04:30 · O $0.002063 · H $0.002131 · L $0.002053 · C $0.002101
13 Sept, 04:45 · O $0.002101 · H $0.002143 · L $0.002101 · C $0.002113
13 Sept, 05:00 · O $0.002113 · H $0.002126 · L $0.002015 · C $0.002101
13 Sept, 05:15 · O $0.002101 · H $0.002101 · L $0.002058 · C $0.002058
13 Sept, 05:30 · O $0.002058 · H $0.002060 · L $0.001911 · C $0.001932
13 Sept, 05:45 · O $0.001932 · H $0.001950 · L $0.001885 · C $0.001895
13 Sept, 06:00 · O $0.001895 · H $0.001963 · L $0.001707 · C $0.001768
13 Sept, 06:15 · O $0.001768 · H $0.001845 · L $0.001768 · C $0.001803
13 Sept, 06:30 · O $0.001803 · H $0.001835 · L $0.001788 · C $0.001820
13 Sept, 06:45 · O $0.001820 · H $0.001856 · L $0.001744 · C $0.001753
13 Sept, 07:00 · O $0.001753 · H $0.001756 · L $0.001734 · C $0.001743
13 Sept, 07:15 · O $0.001743 · H $0.001753 · L $0.001430 · C $0.001638
13 Sept, 07:30 · O $0.001638 · H $0.001722 · L $0.001588 · C $0.001589
13 Sept, 07:45 · O $0.001589 · H $0.001640 · L $0.001589 · C $0.001626
13 Sept, 08:00 · O $0.001626 · H $0.001707 · L $0.001613 · C $0.001644
13 Sept, 08:15 · O $0.001644 · H $0.001653 · L $0.001621 · C $0.001633
13 Sept, 08:30 · O $0.001633 · H $0.001807 · L $0.001614 · C $0.001806
13 Sept, 08:45 · O $0.001806 · H $0.001907 · L $0.001797 · C $0.001895
13 Sept, 09:00 · O $0.001895 · H $0.001901 · L $0.001880 · C $0.001890
13 Sept, 09:15 · O $0.001890 · H $0.001900 · L $0.001749 · C $0.001766
13 Sept, 09:30 · O $0.001766 · H $0.001795 · L $0.001758 · C $0.001786
13 Sept, 09:45 · O $0.001786 · H $0.001829 · L $0.001786 · C $0.001799
13 Sept, 10:00 · O $0.001799 · H $0.001799 · L $0.001746 · C $0.001752
13 Sept, 10:15 · O $0.001752 · H $0.001752 · L $0.001703 · C $0.001745
13 Sept, 10:30 · O $0.001745 · H $0.001745 · L $0.001706 · C $0.001728
13 Sept, 10:45 · O $0.001728 · H $0.001736 · L $0.001712 · C $0.001712
13 Sept, 11:00 · O $0.001712 · H $0.001742 · L $0.001711 · C $0.001728
13 Sept, 11:15 · O $0.001728 · H $0.001738 · L $0.001672 · C $0.001684
13 Sept, 11:30 · O $0.001684 · H $0.001721 · L $0.001677 · C $0.001721
13 Sept, 11:45 · O $0.001721 · H $0.001739 · L $0.001486 · C $0.001619
13 Sept, 12:00 · O $0.001619 · H $0.001627 · L $0.001613 · C $0.001623
13 Sept, 12:15 · O $0.001623 · H $0.001624 · L $0.001430 · C $0.001430
13 Sept, 12:30 · O $0.001430 · H $0.001533 · L $0.001423 · C $0.001492
13 Sept, 12:45 · O $0.001492 · H $0.001492 · L $0.001420 · C $0.001465
13 Sept, 13:00 · O $0.001465 · H $0.001466 · L $0.001359 · C $0.001442
13 Sept, 13:15 · O $0.001442 · H $0.001490 · L $0.001391 · C $0.001489
13 Sept, 13:30 · O $0.001489 · H $0.001608 · L $0.001482 · C $0.001593
13 Sept, 13:45 · O $0.001593 · H $0.001599 · L $0.001557 · C $0.001583
13 Sept, 14:00 · O $0.001583 · H $0.001599 · L $0.001573 · C $0.001599
13 Sept, 14:15 · O $0.001599 · H $0.001600 · L $0.001556 · C $0.001569
13 Sept, 14:30 · O $0.001569 · H $0.001581 · L $0.001410 · C $0.001410
13 Sept, 14:45 · O $0.001410 · H $0.001444 · L $0.001374 · C $0.001437
13 Sept, 15:00 · O $0.001437 · H $0.001530 · L $0.001413 · C $0.001530
13 Sept, 15:15 · O $0.001530 · H $0.001530 · L $0.001436 · C $0.001463
13 Sept, 15:30 · O $0.001463 · H $0.001606 · L $0.001463 · C $0.001598
13 Sept, 15:45 · O $0.001598 · H $0.001607 · L $0.001536 · C $0.001567
13 Sept, 16:00 · O $0.001567 · H $0.001598 · L $0.001555 · C $0.001562
13 Sept, 16:15 · O $0.001562 · H $0.001566 · L $0.001528 · C $0.001532
13 Sept, 16:30 · O $0.001532 · H $0.001560 · L $0.001528 · C $0.001560
13 Sept, 16:45 · O $0.001560 · H $0.001560 · L $0.001358 · C $0.001407
13 Sept, 17:00 · O $0.001407 · H $0.001499 · L $0.001405 · C $0.001499
13 Sept, 17:15 · O $0.001499 · H $0.001499 · L $0.001485 · C $0.001486
13 Sept, 17:30 · O $0.001486 · H $0.001494 · L $0.001449 · C $0.001452
13 Sept, 17:45 · O $0.001452 · H $0.001470 · L $0.001429 · C $0.001436
13 Sept, 18:00 · O $0.001436 · H $0.001436 · L $0.001406 · C $0.001407
13 Sept, 18:15 · O $0.001407 · H $0.001414 · L $0.001350 · C $0.001390
13 Sept, 18:30 · O $0.001390 · H $0.001405 · L $0.001377 · C $0.001403
13 Sept, 18:45 · O $0.001403 · H $0.001406 · L $0.001232 · C $0.001327
13 Sept, 19:00 · O $0.001327 · H $0.001336 · L $0.001280 · C $0.001290
13 Sept, 19:15 · O $0.001290 · H $0.001302 · L $0.001272 · C $0.001272
13 Sept, 19:30 · O $0.001272 · H $0.001287 · L $0.001263 · C $0.001287
13 Sept, 19:45 · O $0.001287 · H $0.001306 · L $0.001287 · C $0.001299
13 Sept, 20:00 · O $0.001299 · H $0.001299 · L $0.001199 · C $0.001206
13 Sept, 20:15 · O $0.001206 · H $0.001239 · L $0.001170 · C $0.001239
13 Sept, 20:30 · O $0.001239 · H $0.001250 · L $0.001235 · C $0.001250
13 Sept, 20:45 · O $0.001250 · H $0.001275 · L $0.001244 · C $0.001261
13 Sept, 21:00 · O $0.001261 · H $0.001271 · L $0.001214 · C $0.001220
13 Sept, 21:15 · O $0.001220 · H $0.001220 · L $0.001133 · C $0.001163
13 Sept, 21:30 · O $0.001163 · H $0.001170 · L $0.001127 · C $0.001154
13 Sept, 21:45 · O $0.001154 · H $0.001194 · L $0.001154 · C $0.001176
13 Sept, 22:00 · O $0.001176 · H $0.001237 · L $0.001171 · C $0.001226
13 Sept, 22:15 · O $0.001226 · H $0.001257 · L $0.001190 · C $0.001201
13 Sept, 22:30 · O $0.001201 · H $0.001242 · L $0.001201 · C $0.001242
13 Sept, 22:45 · O $0.001242 · H $0.001250 · L $0.001234 · C $0.001249
13 Sept, 23:00 · O $0.001249 · H $0.001250 · L $0.001243 · C $0.001250
13 Sept, 23:15 · O $0.001250 · H $0.001253 · L $0.001245 · C $0.001253
13 Sept, 23:30 · O $0.001253 · H $0.001266 · L $0.001247 · C $0.001259
13 Sept, 23:45 · O $0.001259 · H $0.002561 · L $0.001259 · C $0.002296
14 Sept, 00:00 · O $0.002296 · H $0.002752 · L $0.002294 · C $0.002616
$0.002752
$0.001940
$0.001127
13 Sept, 00:15
14 Sept, 00:00
Recent trades
Live
Buys 24h
3,723
Sells 24h
2,725
Total
6,448
Time
Type
Value
Price
14 Sept, 00:09
Sell
$135.27
$0.002616
14 Sept, 00:08
Sell
$931.96
$0.002639
14 Sept, 00:08
Sell
$61.39
$0.002661
14 Sept, 00:08
Sell
$51.73
$0.002663
14 Sept, 00:08
Sell
$1.32
$0.002664
14 Sept, 00:08
Sell
$41.43
$0.002666
14 Sept, 00:08
Buy
$64.2
$0.002679
14 Sept, 00:08
Sell
$21.11
$0.002665
14 Sept, 00:08
Buy
$74.42
$0.002677
14 Sept, 00:07
Sell
$244.81
$0.002668
14 Sept, 00:07
Buy
$9.12
$0.002687
14 Sept, 00:07
Buy
$99.08
$0.002685
Key information
Chain
bsc
DEX
pancakeswap
Pair
AST/WBNB
FDV
$2.63M
Change 1h
+115.00%
Change 6h
+89.18%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY