MEMECOINY
Radar
Market
Guides
PL
Sign in
Radar
Market
Guides
Search
Account
Discover
/
robinhood
/
$AI
Artificial Inu
$AI
robinhood · uniswap
0x2E8c…11e18
Watch
$0.2810
0.80% (24h)
Market cap
$278.05M
Liquidity
$2.67M
Volume 24h
$4.13M
Transactions 24h
2,895
Pair age
53d
Chart
Social
Holders
Stale
15m
$0.2714
96 candles
12 Sept, 23:30 · O $0.2919 · H $0.2922 · L $0.2773 · C $0.2773
12 Sept, 23:45 · O $0.2773 · H $0.2859 · L $0.2739 · C $0.2859
13 Sept, 00:00 · O $0.2859 · H $0.2873 · L $0.2804 · C $0.2873
13 Sept, 00:15 · O $0.2873 · H $0.2886 · L $0.2816 · C $0.2886
13 Sept, 00:30 · O $0.2886 · H $0.2886 · L $0.2825 · C $0.2883
13 Sept, 00:45 · O $0.2883 · H $0.2919 · L $0.2838 · C $0.2918
13 Sept, 01:00 · O $0.2918 · H $0.2919 · L $0.2831 · C $0.2831
13 Sept, 01:15 · O $0.2831 · H $0.2896 · L $0.2826 · C $0.2896
13 Sept, 01:30 · O $0.2896 · H $0.2984 · L $0.2847 · C $0.2984
13 Sept, 01:45 · O $0.2984 · H $0.3037 · L $0.2960 · C $0.3037
13 Sept, 02:00 · O $0.3037 · H $0.3051 · L $0.2976 · C $0.3051
13 Sept, 02:15 · O $0.3051 · H $0.3076 · L $0.3015 · C $0.3015
13 Sept, 02:30 · O $0.3015 · H $0.3047 · L $0.2956 · C $0.2956
13 Sept, 02:45 · O $0.2956 · H $0.3013 · L $0.2946 · C $0.3007
13 Sept, 03:00 · O $0.3007 · H $0.3007 · L $0.2942 · C $0.3007
13 Sept, 03:15 · O $0.3007 · H $0.3016 · L $0.2949 · C $0.3016
13 Sept, 03:30 · O $0.3016 · H $0.3038 · L $0.2956 · C $0.2984
13 Sept, 03:45 · O $0.2984 · H $0.3045 · L $0.2984 · C $0.3045
13 Sept, 04:00 · O $0.3045 · H $0.3046 · L $0.3042 · C $0.3042
13 Sept, 04:15 · O $0.3042 · H $0.3043 · L $0.2975 · C $0.2975
13 Sept, 04:30 · O $0.2975 · H $0.3038 · L $0.2929 · C $0.3018
13 Sept, 04:45 · O $0.3018 · H $0.3048 · L $0.3018 · C $0.3047
13 Sept, 05:00 · O $0.3047 · H $0.3067 · L $0.2934 · C $0.2948
13 Sept, 05:15 · O $0.2948 · H $0.2987 · L $0.2908 · C $0.2908
13 Sept, 05:30 · O $0.2908 · H $0.2966 · L $0.2894 · C $0.2894
13 Sept, 05:45 · O $0.2894 · H $0.2954 · L $0.2836 · C $0.2836
13 Sept, 06:00 · O $0.2836 · H $0.2884 · L $0.2816 · C $0.2874
13 Sept, 06:15 · O $0.2874 · H $0.2876 · L $0.2780 · C $0.2840
13 Sept, 06:30 · O $0.2840 · H $0.2840 · L $0.2743 · C $0.2743
13 Sept, 06:45 · O $0.2743 · H $0.2802 · L $0.2733 · C $0.2802
13 Sept, 07:00 · O $0.2802 · H $0.2836 · L $0.2760 · C $0.2781
13 Sept, 07:15 · O $0.2781 · H $0.2850 · L $0.2781 · C $0.2850
13 Sept, 07:30 · O $0.2850 · H $0.2855 · L $0.2796 · C $0.2854
13 Sept, 07:45 · O $0.2854 · H $0.2855 · L $0.2795 · C $0.2855
13 Sept, 08:00 · O $0.2855 · H $0.2868 · L $0.2799 · C $0.2868
13 Sept, 08:15 · O $0.2868 · H $0.2878 · L $0.2819 · C $0.2878
13 Sept, 08:30 · O $0.2878 · H $0.2878 · L $0.2791 · C $0.2847
13 Sept, 08:45 · O $0.2847 · H $0.2847 · L $0.2788 · C $0.2838
13 Sept, 09:00 · O $0.2838 · H $0.2838 · L $0.2761 · C $0.2761
13 Sept, 09:15 · O $0.2761 · H $0.2816 · L $0.2748 · C $0.2748
13 Sept, 09:30 · O $0.2748 · H $0.2798 · L $0.2740 · C $0.2740
13 Sept, 09:45 · O $0.2740 · H $0.2766 · L $0.2707 · C $0.2707
13 Sept, 10:00 · O $0.2707 · H $0.2761 · L $0.2686 · C $0.2740
13 Sept, 10:15 · O $0.2740 · H $0.2744 · L $0.2647 · C $0.2655
13 Sept, 10:30 · O $0.2655 · H $0.2709 · L $0.2543 · C $0.2578
13 Sept, 10:45 · O $0.2578 · H $0.2578 · L $0.2344 · C $0.2393
13 Sept, 11:00 · O $0.2393 · H $0.2559 · L $0.2357 · C $0.2504
13 Sept, 11:15 · O $0.2504 · H $0.2557 · L $0.2459 · C $0.2470
13 Sept, 11:30 · O $0.2470 · H $0.2511 · L $0.2431 · C $0.2502
13 Sept, 11:45 · O $0.2502 · H $0.2544 · L $0.2478 · C $0.2534
13 Sept, 12:00 · O $0.2534 · H $0.2534 · L $0.2464 · C $0.2469
13 Sept, 12:15 · O $0.2469 · H $0.2523 · L $0.2458 · C $0.2458
13 Sept, 12:30 · O $0.2458 · H $0.2524 · L $0.2458 · C $0.2524
13 Sept, 12:45 · O $0.2524 · H $0.2527 · L $0.2468 · C $0.2468
13 Sept, 13:00 · O $0.2468 · H $0.2519 · L $0.2445 · C $0.2494
13 Sept, 13:15 · O $0.2494 · H $0.2517 · L $0.2444 · C $0.2517
13 Sept, 13:30 · O $0.2517 · H $0.2519 · L $0.2410 · C $0.2440
13 Sept, 13:45 · O $0.2440 · H $0.2486 · L $0.2387 · C $0.2486
13 Sept, 14:00 · O $0.2486 · H $0.2502 · L $0.2486 · C $0.2502
13 Sept, 14:15 · O $0.2502 · H $0.2519 · L $0.2457 · C $0.2519
13 Sept, 14:30 · O $0.2519 · H $0.2526 · L $0.2471 · C $0.2526
13 Sept, 14:45 · O $0.2526 · H $0.2526 · L $0.2464 · C $0.2466
13 Sept, 15:00 · O $0.2466 · H $0.2519 · L $0.2454 · C $0.2454
13 Sept, 15:15 · O $0.2454 · H $0.2490 · L $0.2422 · C $0.2422
13 Sept, 15:30 · O $0.2422 · H $0.2586 · L $0.2419 · C $0.2535
13 Sept, 15:45 · O $0.2535 · H $0.2671 · L $0.2535 · C $0.2671
13 Sept, 16:00 · O $0.2671 · H $0.2682 · L $0.2582 · C $0.2638
13 Sept, 16:15 · O $0.2638 · H $0.2646 · L $0.2580 · C $0.2594
13 Sept, 16:30 · O $0.2594 · H $0.2721 · L $0.2594 · C $0.2721
13 Sept, 16:45 · O $0.2721 · H $0.2776 · L $0.2667 · C $0.2721
13 Sept, 17:00 · O $0.2721 · H $0.2793 · L $0.2720 · C $0.2720
13 Sept, 17:15 · O $0.2720 · H $0.2823 · L $0.2713 · C $0.2764
13 Sept, 17:30 · O $0.2764 · H $0.2820 · L $0.2734 · C $0.2735
13 Sept, 17:45 · O $0.2735 · H $0.2776 · L $0.2719 · C $0.2719
13 Sept, 18:00 · O $0.2719 · H $0.2770 · L $0.2710 · C $0.2710
13 Sept, 18:15 · O $0.2710 · H $0.2762 · L $0.2698 · C $0.2701
13 Sept, 18:30 · O $0.2701 · H $0.2768 · L $0.2694 · C $0.2754
13 Sept, 18:45 · O $0.2754 · H $0.2755 · L $0.2694 · C $0.2695
13 Sept, 19:00 · O $0.2695 · H $0.2746 · L $0.2687 · C $0.2691
13 Sept, 19:15 · O $0.2691 · H $0.2736 · L $0.2674 · C $0.2728
13 Sept, 19:30 · O $0.2728 · H $0.2728 · L $0.2670 · C $0.2672
13 Sept, 19:45 · O $0.2672 · H $0.2725 · L $0.2624 · C $0.2675
13 Sept, 20:00 · O $0.2675 · H $0.2676 · L $0.2622 · C $0.2676
13 Sept, 20:15 · O $0.2676 · H $0.2680 · L $0.2626 · C $0.2626
13 Sept, 20:30 · O $0.2626 · H $0.2666 · L $0.2606 · C $0.2607
13 Sept, 20:45 · O $0.2607 · H $0.2667 · L $0.2605 · C $0.2667
13 Sept, 21:00 · O $0.2667 · H $0.2673 · L $0.2615 · C $0.2621
13 Sept, 21:15 · O $0.2621 · H $0.2733 · L $0.2621 · C $0.2733
13 Sept, 21:30 · O $0.2733 · H $0.2775 · L $0.2678 · C $0.2775
13 Sept, 21:45 · O $0.2775 · H $0.2776 · L $0.2721 · C $0.2775
13 Sept, 22:00 · O $0.2775 · H $0.2776 · L $0.2708 · C $0.2708
13 Sept, 22:15 · O $0.2708 · H $0.2769 · L $0.2707 · C $0.2769
13 Sept, 22:30 · O $0.2769 · H $0.2769 · L $0.2713 · C $0.2768
13 Sept, 22:45 · O $0.2768 · H $0.2775 · L $0.2719 · C $0.2721
13 Sept, 23:00 · O $0.2721 · H $0.2721 · L $0.2719 · C $0.2719
13 Sept, 23:15 · O $0.2719 · H $0.2779 · L $0.2714 · C $0.2714
$0.3076
$0.2710
$0.2344
12 Sept, 23:30
13 Sept, 23:15
Recent trades
Stale
Buys 24h
1,715
Sells 24h
1,180
Total
2,895
Time
Type
Value
Price
13 Sept, 23:28
Sell
$6.78
$0.2714
13 Sept, 23:25
Sell
$18
$0.2715
13 Sept, 23:25
Sell
$67.57
$0.2716
13 Sept, 23:25
Sell
$64.02
$0.2716
13 Sept, 23:25
Sell
$65.85
$0.2715
13 Sept, 23:25
Sell
$49.57
$0.2716
13 Sept, 23:25
Sell
$42.77
$0.2716
13 Sept, 23:25
Sell
$58.47
$0.2716
13 Sept, 23:25
Sell
$587.46
$0.2717
13 Sept, 23:25
Sell
$553.23
$0.2717
13 Sept, 23:25
Sell
$507.2
$0.2716
13 Sept, 23:25
Sell
$690.63
$0.2718
Key information
Chain
robinhood
DEX
uniswap
Pair
AI/WETH
FDV
$278.05M
Change 1h
+2.24%
Change 6h
+2.80%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY