MEMECOINY
Radar
Market
Guides
PL
Sign in
Radar
Market
Guides
Search
Account
Discover
/
robinhood
/
$富贵
富贵
$富贵
robinhood · uniswap
0xcEEB…37139
Watch
$0.002788
4362.00% (24h)
Market cap
$2.49M
Liquidity
$231.15K
Volume 24h
$9.48M
Transactions 24h
33,099
Pair age
60d
Chart
Social
Holders
Stale
15m
$0.002917
96 candles
12 Sept, 23:30 · O $0.00006313 · H $0.00006358 · L $0.00006226 · C $0.00006226
12 Sept, 23:45 · O $0.00006226 · H $0.00006226 · L $0.00006214 · C $0.00006214
13 Sept, 00:00 · O $0.00006214 · H $0.00006214 · L $0.00006180 · C $0.00006196
13 Sept, 01:00 · O $0.00006196 · H $0.00006321 · L $0.00006196 · C $0.00006321
13 Sept, 01:15 · O $0.00006321 · H $0.0003167 · L $0.00006321 · C $0.0001302
13 Sept, 01:30 · O $0.0001302 · H $0.0002174 · L $0.0001302 · C $0.0001483
13 Sept, 01:45 · O $0.0001483 · H $0.0001519 · L $0.0001271 · C $0.0001297
13 Sept, 02:00 · O $0.0001297 · H $0.0001866 · L $0.0001297 · C $0.0001866
13 Sept, 02:15 · O $0.0001866 · H $0.0002020 · L $0.0001756 · C $0.0001787
13 Sept, 02:30 · O $0.0001787 · H $0.0001787 · L $0.0001385 · C $0.0001567
13 Sept, 02:45 · O $0.0001567 · H $0.0002227 · L $0.0001540 · C $0.0002227
13 Sept, 03:00 · O $0.0002227 · H $0.0002974 · L $0.0002197 · C $0.0002470
13 Sept, 03:15 · O $0.0002470 · H $0.0003024 · L $0.0001989 · C $0.0002998
13 Sept, 03:30 · O $0.0002998 · H $0.0004670 · L $0.0002467 · C $0.0004426
13 Sept, 03:45 · O $0.0004426 · H $0.0009468 · L $0.0004394 · C $0.0009116
13 Sept, 04:00 · O $0.0009116 · H $0.001617 · L $0.0008725 · C $0.001334
13 Sept, 04:15 · O $0.001334 · H $0.002521 · L $0.001322 · C $0.002007
13 Sept, 04:30 · O $0.002007 · H $0.002266 · L $0.001386 · C $0.001760
13 Sept, 04:45 · O $0.001760 · H $0.001995 · L $0.001370 · C $0.001889
13 Sept, 05:00 · O $0.001889 · H $0.002596 · L $0.001797 · C $0.002099
13 Sept, 05:15 · O $0.002099 · H $0.002099 · L $0.001538 · C $0.001744
13 Sept, 05:30 · O $0.001744 · H $0.001995 · L $0.001634 · C $0.001768
13 Sept, 05:45 · O $0.001768 · H $0.002154 · L $0.001598 · C $0.001859
13 Sept, 06:00 · O $0.001859 · H $0.002007 · L $0.001661 · C $0.001889
13 Sept, 06:15 · O $0.001889 · H $0.002742 · L $0.001850 · C $0.002678
13 Sept, 06:30 · O $0.002678 · H $0.003074 · L $0.002391 · C $0.002495
13 Sept, 06:45 · O $0.002495 · H $0.002558 · L $0.001723 · C $0.002153
13 Sept, 07:00 · O $0.002153 · H $0.002291 · L $0.001813 · C $0.001827
13 Sept, 07:15 · O $0.001827 · H $0.002297 · L $0.001792 · C $0.002272
13 Sept, 07:30 · O $0.002272 · H $0.002382 · L $0.001718 · C $0.002112
13 Sept, 07:45 · O $0.002112 · H $0.004972 · L $0.002112 · C $0.004031
13 Sept, 08:00 · O $0.004031 · H $0.005713 · L $0.003837 · C $0.005027
13 Sept, 08:15 · O $0.005027 · H $0.006065 · L $0.003587 · C $0.004200
13 Sept, 08:30 · O $0.004200 · H $0.005880 · L $0.003970 · C $0.005373
13 Sept, 08:45 · O $0.005373 · H $0.005378 · L $0.004239 · C $0.004702
13 Sept, 09:00 · O $0.004702 · H $0.004942 · L $0.003786 · C $0.003999
13 Sept, 09:15 · O $0.003999 · H $0.004162 · L $0.003611 · C $0.003814
13 Sept, 09:30 · O $0.003814 · H $0.004174 · L $0.003082 · C $0.004067
13 Sept, 09:45 · O $0.004067 · H $0.004511 · L $0.003754 · C $0.004460
13 Sept, 10:00 · O $0.004460 · H $0.005048 · L $0.003867 · C $0.004668
13 Sept, 10:15 · O $0.004668 · H $0.008853 · L $0.004668 · C $0.007036
13 Sept, 10:30 · O $0.007036 · H $0.009169 · L $0.006607 · C $0.008195
13 Sept, 10:45 · O $0.008195 · H $0.009285 · L $0.006388 · C $0.006698
13 Sept, 11:00 · O $0.006698 · H $0.007513 · L $0.006153 · C $0.007327
13 Sept, 11:15 · O $0.007327 · H $0.007694 · L $0.006709 · C $0.006848
13 Sept, 11:30 · O $0.006848 · H $0.007007 · L $0.005855 · C $0.006380
13 Sept, 11:45 · O $0.006380 · H $0.006771 · L $0.006001 · C $0.006725
13 Sept, 12:00 · O $0.006725 · H $0.007314 · L $0.006507 · C $0.006613
13 Sept, 12:15 · O $0.006613 · H $0.006785 · L $0.004120 · C $0.005166
13 Sept, 12:30 · O $0.005166 · H $0.005839 · L $0.004210 · C $0.004586
13 Sept, 12:45 · O $0.004586 · H $0.004917 · L $0.003995 · C $0.004465
13 Sept, 13:00 · O $0.004465 · H $0.004930 · L $0.003963 · C $0.004770
13 Sept, 13:15 · O $0.004770 · H $0.004874 · L $0.004240 · C $0.004651
13 Sept, 13:30 · O $0.004651 · H $0.005249 · L $0.004370 · C $0.005016
13 Sept, 13:45 · O $0.005016 · H $0.005107 · L $0.004150 · C $0.004468
13 Sept, 14:00 · O $0.004468 · H $0.005395 · L $0.004273 · C $0.005265
13 Sept, 14:15 · O $0.005265 · H $0.005317 · L $0.004789 · C $0.004858
13 Sept, 14:30 · O $0.004858 · H $0.004905 · L $0.003516 · C $0.003867
13 Sept, 14:45 · O $0.003867 · H $0.004018 · L $0.003565 · C $0.003715
13 Sept, 15:00 · O $0.003715 · H $0.003884 · L $0.003510 · C $0.003853
13 Sept, 15:15 · O $0.003853 · H $0.004124 · L $0.003775 · C $0.004106
13 Sept, 15:30 · O $0.004106 · H $0.004134 · L $0.003193 · C $0.003384
13 Sept, 15:45 · O $0.003384 · H $0.003901 · L $0.003296 · C $0.003520
13 Sept, 16:00 · O $0.003520 · H $0.003864 · L $0.003335 · C $0.003444
13 Sept, 16:15 · O $0.003444 · H $0.003444 · L $0.002931 · C $0.003340
13 Sept, 16:30 · O $0.003340 · H $0.003360 · L $0.002704 · C $0.002810
13 Sept, 16:45 · O $0.002810 · H $0.002972 · L $0.002543 · C $0.002802
13 Sept, 17:00 · O $0.002802 · H $0.002840 · L $0.002565 · C $0.002770
13 Sept, 17:15 · O $0.002770 · H $0.002815 · L $0.002468 · C $0.002567
13 Sept, 17:30 · O $0.002567 · H $0.002636 · L $0.002220 · C $0.002420
13 Sept, 17:45 · O $0.002420 · H $0.002639 · L $0.002350 · C $0.002556
13 Sept, 18:00 · O $0.002556 · H $0.002895 · L $0.002553 · C $0.002839
13 Sept, 18:15 · O $0.002839 · H $0.002875 · L $0.002572 · C $0.002644
13 Sept, 18:30 · O $0.002644 · H $0.002954 · L $0.002589 · C $0.002888
13 Sept, 18:45 · O $0.002888 · H $0.003198 · L $0.002782 · C $0.003069
13 Sept, 19:00 · O $0.003069 · H $0.003273 · L $0.002922 · C $0.003226
13 Sept, 19:15 · O $0.003226 · H $0.003227 · L $0.002792 · C $0.002898
13 Sept, 19:30 · O $0.002898 · H $0.002898 · L $0.002633 · C $0.002663
13 Sept, 19:45 · O $0.002663 · H $0.003040 · L $0.002647 · C $0.002975
13 Sept, 20:00 · O $0.002975 · H $0.003231 · L $0.002881 · C $0.003182
13 Sept, 20:15 · O $0.003182 · H $0.003284 · L $0.003086 · C $0.003231
13 Sept, 20:30 · O $0.003231 · H $0.003231 · L $0.003029 · C $0.003029
13 Sept, 20:45 · O $0.003029 · H $0.003143 · L $0.002954 · C $0.002991
13 Sept, 21:00 · O $0.002991 · H $0.002991 · L $0.002643 · C $0.002721
13 Sept, 21:15 · O $0.002721 · H $0.002734 · L $0.002538 · C $0.002567
13 Sept, 21:30 · O $0.002567 · H $0.002803 · L $0.002551 · C $0.002767
13 Sept, 21:45 · O $0.002767 · H $0.002864 · L $0.002713 · C $0.002864
13 Sept, 22:00 · O $0.002864 · H $0.003017 · L $0.002864 · C $0.002980
13 Sept, 22:15 · O $0.002980 · H $0.002984 · L $0.002789 · C $0.002894
13 Sept, 22:30 · O $0.002894 · H $0.003052 · L $0.002822 · C $0.003000
13 Sept, 22:45 · O $0.003000 · H $0.003322 · L $0.003000 · C $0.003237
13 Sept, 23:00 · O $0.003237 · H $0.003329 · L $0.003076 · C $0.003267
13 Sept, 23:15 · O $0.003267 · H $0.003539 · L $0.003077 · C $0.003150
13 Sept, 23:30 · O $0.003150 · H $0.003264 · L $0.003096 · C $0.003199
13 Sept, 23:45 · O $0.003199 · H $0.003261 · L $0.003015 · C $0.003075
14 Sept, 00:00 · O $0.003075 · H $0.003075 · L $0.002917 · C $0.002917
$0.009285
$0.004673
$0.00006180
12 Sept, 23:30
14 Sept, 00:00
Recent trades
Stale
Buys 24h
18,307
Sells 24h
14,792
Total
33,099
Time
Type
Value
Price
14 Sept, 00:05
Sell
$246.13
$0.002917
14 Sept, 00:05
Buy
$18.81
$0.002983
14 Sept, 00:04
Buy
$9.92
$0.002983
14 Sept, 00:04
Buy
$24.74
$0.002982
14 Sept, 00:04
Sell
$81.21
$0.002924
14 Sept, 00:03
Buy
$59.04
$0.002984
14 Sept, 00:01
Sell
$884.55
$0.002942
14 Sept, 00:01
Sell
$400.11
$0.002977
14 Sept, 00:00
Sell
$45.28
$0.002990
14 Sept, 00:00
Sell
$595.01
$0.003003
13 Sept, 23:59
Buy
$99.26
$0.003075
13 Sept, 23:59
Buy
$39.67
$0.003072
Key information
Chain
robinhood
DEX
uniswap
Pair
富贵/WETH
FDV
$2.49M
Change 1h
-13.37%
Change 6h
+3.86%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY