MEMECOINY
Radar
Market
Guides
PL
Sign in
Radar
Market
Guides
Search
Account
Discover
/
solana
/
$YOYO
Self-Evolving Agent
$YOYO
solana · pumpswap
BHS8LH…5pump
Watch
$0.001273
17.32% (24h)
Market cap
$1.27M
Liquidity
$121.04K
Volume 24h
$3.25M
Transactions 24h
24,022
Pair age
189d
Chart
Social
Holders
Live
15m
$0.001270
96 candles
13 Sept, 00:15 · O $0.001115 · H $0.001431 · L $0.0009483 · C $0.0009570
13 Sept, 00:30 · O $0.0009570 · H $0.001697 · L $0.0006056 · C $0.0007570
13 Sept, 00:45 · O $0.0007570 · H $0.0008522 · L $0.0006334 · C $0.0007962
13 Sept, 01:00 · O $0.0007962 · H $0.0008198 · L $0.0006838 · C $0.0007506
13 Sept, 01:15 · O $0.0007506 · H $0.0007506 · L $0.0004116 · C $0.0006803
13 Sept, 01:30 · O $0.0006803 · H $0.001004 · L $0.0006803 · C $0.0007915
13 Sept, 01:45 · O $0.0007915 · H $0.0007915 · L $0.0004461 · C $0.0005442
13 Sept, 02:00 · O $0.0005442 · H $0.0005824 · L $0.0003998 · C $0.0005775
13 Sept, 02:15 · O $0.0005775 · H $0.0005895 · L $0.0004524 · C $0.0004752
13 Sept, 02:30 · O $0.0004752 · H $0.0004805 · L $0.0003345 · C $0.0003938
13 Sept, 02:45 · O $0.0003938 · H $0.0004278 · L $0.0003621 · C $0.0004078
13 Sept, 03:00 · O $0.0004078 · H $0.0004194 · L $0.0003734 · C $0.0003904
13 Sept, 03:15 · O $0.0003904 · H $0.0004572 · L $0.0003853 · C $0.0004390
13 Sept, 03:30 · O $0.0004390 · H $0.0004390 · L $0.0003617 · C $0.0003620
13 Sept, 03:45 · O $0.0003620 · H $0.0003656 · L $0.0003146 · C $0.0003283
13 Sept, 04:00 · O $0.0003283 · H $0.0003604 · L $0.0003244 · C $0.0003475
13 Sept, 04:15 · O $0.0003475 · H $0.0003492 · L $0.0003151 · C $0.0003254
13 Sept, 04:30 · O $0.0003254 · H $0.0003938 · L $0.0003239 · C $0.0003878
13 Sept, 04:45 · O $0.0003878 · H $0.0004479 · L $0.0003832 · C $0.0004403
13 Sept, 05:00 · O $0.0004403 · H $0.0004403 · L $0.0003557 · C $0.0003947
13 Sept, 05:15 · O $0.0003947 · H $0.0004002 · L $0.0003519 · C $0.0003572
13 Sept, 05:30 · O $0.0003572 · H $0.0004465 · L $0.0003559 · C $0.0003994
13 Sept, 05:45 · O $0.0003994 · H $0.0003994 · L $0.0003650 · C $0.0003650
13 Sept, 06:00 · O $0.0003650 · H $0.0003650 · L $0.0002928 · C $0.0003374
13 Sept, 06:15 · O $0.0003374 · H $0.0004456 · L $0.0003374 · C $0.0004130
13 Sept, 06:30 · O $0.0004130 · H $0.0006352 · L $0.0004082 · C $0.0005935
13 Sept, 06:45 · O $0.0005935 · H $0.001186 · L $0.0005578 · C $0.0009706
13 Sept, 07:00 · O $0.0009706 · H $0.001749 · L $0.0009632 · C $0.001646
13 Sept, 07:15 · O $0.001646 · H $0.003232 · L $0.001450 · C $0.002506
13 Sept, 07:30 · O $0.002506 · H $0.003890 · L $0.001991 · C $0.002502
13 Sept, 07:45 · O $0.002502 · H $0.002542 · L $0.001715 · C $0.002415
13 Sept, 08:00 · O $0.002415 · H $0.002474 · L $0.002006 · C $0.002078
13 Sept, 08:15 · O $0.002078 · H $0.002078 · L $0.001394 · C $0.001793
13 Sept, 08:30 · O $0.001793 · H $0.002036 · L $0.001739 · C $0.001778
13 Sept, 08:45 · O $0.001778 · H $0.002522 · L $0.001686 · C $0.002289
13 Sept, 09:00 · O $0.002289 · H $0.002499 · L $0.001721 · C $0.001844
13 Sept, 09:15 · O $0.001844 · H $0.001940 · L $0.001617 · C $0.001704
13 Sept, 09:30 · O $0.001704 · H $0.001735 · L $0.001401 · C $0.001539
13 Sept, 09:45 · O $0.001539 · H $0.001653 · L $0.001470 · C $0.001567
13 Sept, 10:00 · O $0.001567 · H $0.001963 · L $0.001564 · C $0.001661
13 Sept, 10:15 · O $0.001661 · H $0.001862 · L $0.001394 · C $0.001560
13 Sept, 10:30 · O $0.001560 · H $0.001690 · L $0.001386 · C $0.001579
13 Sept, 10:45 · O $0.001579 · H $0.002604 · L $0.001579 · C $0.002246
13 Sept, 11:00 · O $0.002246 · H $0.002940 · L $0.002200 · C $0.002211
13 Sept, 11:15 · O $0.002211 · H $0.003136 · L $0.002211 · C $0.002597
13 Sept, 11:30 · O $0.002597 · H $0.003987 · L $0.002330 · C $0.003557
13 Sept, 11:45 · O $0.003557 · H $0.003589 · L $0.002966 · C $0.003208
13 Sept, 12:00 · O $0.003208 · H $0.003216 · L $0.002301 · C $0.002506
13 Sept, 12:15 · O $0.002506 · H $0.002579 · L $0.002101 · C $0.002430
13 Sept, 12:30 · O $0.002430 · H $0.002807 · L $0.002373 · C $0.002461
13 Sept, 12:45 · O $0.002461 · H $0.002513 · L $0.002278 · C $0.002333
13 Sept, 13:00 · O $0.002333 · H $0.002445 · L $0.002258 · C $0.002361
13 Sept, 13:15 · O $0.002361 · H $0.002688 · L $0.002342 · C $0.002469
13 Sept, 13:30 · O $0.002469 · H $0.002491 · L $0.002311 · C $0.002311
13 Sept, 13:45 · O $0.002311 · H $0.002339 · L $0.001915 · C $0.002105
13 Sept, 14:00 · O $0.002105 · H $0.002126 · L $0.002016 · C $0.002016
13 Sept, 14:15 · O $0.002016 · H $0.002031 · L $0.001818 · C $0.001930
13 Sept, 14:30 · O $0.001930 · H $0.002107 · L $0.001923 · C $0.002038
13 Sept, 14:45 · O $0.002038 · H $0.002038 · L $0.001892 · C $0.001909
13 Sept, 15:00 · O $0.001909 · H $0.001994 · L $0.001823 · C $0.001908
13 Sept, 15:15 · O $0.001908 · H $0.001924 · L $0.001535 · C $0.001700
13 Sept, 15:30 · O $0.001700 · H $0.001750 · L $0.001557 · C $0.001642
13 Sept, 15:45 · O $0.001642 · H $0.001827 · L $0.001622 · C $0.001794
13 Sept, 16:00 · O $0.001794 · H $0.002140 · L $0.001789 · C $0.001929
13 Sept, 16:15 · O $0.001929 · H $0.002194 · L $0.001848 · C $0.001881
13 Sept, 16:30 · O $0.001881 · H $0.001881 · L $0.001711 · C $0.001727
13 Sept, 16:45 · O $0.001727 · H $0.001755 · L $0.001424 · C $0.001471
13 Sept, 17:00 · O $0.001471 · H $0.001784 · L $0.001371 · C $0.001655
13 Sept, 17:15 · O $0.001655 · H $0.001802 · L $0.001653 · C $0.001705
13 Sept, 17:30 · O $0.001705 · H $0.001711 · L $0.001429 · C $0.001485
13 Sept, 17:45 · O $0.001485 · H $0.001549 · L $0.001416 · C $0.001416
13 Sept, 18:00 · O $0.001416 · H $0.001451 · L $0.001357 · C $0.001396
13 Sept, 18:15 · O $0.001396 · H $0.001641 · L $0.001381 · C $0.001619
13 Sept, 18:30 · O $0.001619 · H $0.001670 · L $0.001532 · C $0.001669
13 Sept, 18:45 · O $0.001669 · H $0.001757 · L $0.001607 · C $0.001659
13 Sept, 19:00 · O $0.001659 · H $0.001727 · L $0.001534 · C $0.001594
13 Sept, 19:15 · O $0.001594 · H $0.001613 · L $0.001145 · C $0.001383
13 Sept, 19:30 · O $0.001383 · H $0.001383 · L $0.001098 · C $0.001148
13 Sept, 19:45 · O $0.001148 · H $0.001207 · L $0.001115 · C $0.001173
13 Sept, 20:00 · O $0.001173 · H $0.001356 · L $0.001104 · C $0.001297
13 Sept, 20:15 · O $0.001297 · H $0.001421 · L $0.001278 · C $0.001395
13 Sept, 20:30 · O $0.001395 · H $0.001395 · L $0.001193 · C $0.001212
13 Sept, 20:45 · O $0.001212 · H $0.001229 · L $0.001095 · C $0.001137
13 Sept, 21:00 · O $0.001137 · H $0.001149 · L $0.001086 · C $0.001086
13 Sept, 21:15 · O $0.001086 · H $0.001104 · L $0.001039 · C $0.001057
13 Sept, 21:30 · O $0.001057 · H $0.001079 · L $0.001019 · C $0.001054
13 Sept, 21:45 · O $0.001054 · H $0.001101 · L $0.001017 · C $0.001087
13 Sept, 22:00 · O $0.001087 · H $0.001258 · L $0.001077 · C $0.001226
13 Sept, 22:15 · O $0.001226 · H $0.001272 · L $0.001217 · C $0.001250
13 Sept, 22:30 · O $0.001250 · H $0.001263 · L $0.001172 · C $0.001231
13 Sept, 22:45 · O $0.001231 · H $0.001310 · L $0.001176 · C $0.001307
13 Sept, 23:00 · O $0.001307 · H $0.001373 · L $0.001282 · C $0.001352
13 Sept, 23:15 · O $0.001352 · H $0.001539 · L $0.001332 · C $0.001509
13 Sept, 23:30 · O $0.001509 · H $0.001596 · L $0.001377 · C $0.001380
13 Sept, 23:45 · O $0.001380 · H $0.001615 · L $0.001380 · C $0.001449
14 Sept, 00:00 · O $0.001449 · H $0.001449 · L $0.001253 · C $0.001270
$0.003987
$0.002140
$0.0002928
13 Sept, 00:15
14 Sept, 00:00
Recent trades
Live
Buys 24h
12,365
Sells 24h
11,657
Total
24,022
Time
Type
Value
Price
14 Sept, 00:11
Buy
$2.23
$0.001270
14 Sept, 00:10
Buy
$29.16
$0.001268
14 Sept, 00:10
Buy
$9.73
$0.001269
14 Sept, 00:09
Buy
$44.94
$0.001266
14 Sept, 00:09
Sell
$89.45
$0.001253
14 Sept, 00:08
Buy
$197.51
$0.001265
14 Sept, 00:07
Buy
$33.87
$0.001261
14 Sept, 00:07
Sell
$715.44
$0.001261
14 Sept, 00:06
Sell
$8.92
$0.001276
14 Sept, 00:05
Buy
$34.47
$0.001297
14 Sept, 00:05
Buy
$17.45
$0.001295
14 Sept, 00:05
Sell
$24.62
$0.001280
Key information
Chain
solana
DEX
pumpswap
Pair
YOYO/SOL
FDV
$1.27M
Change 1h
-5.13%
Change 6h
-11.07%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY